Daily trading records
Bloomia Holdings Stock Price on August 26, 2026
Direct answer
Bloomia Holdings closed at $3.40 on August 26, 2026.
The open was $3.40, the high was $3.40 and the low was $3.40.
Volume was 507. The change from the prior close was +$0.20 (+6.25%).
Get free Bloomia Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bloomia Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.82%
From the August 11, 2026 close of $3.61 to $3.40 on August 26, 2026.
20-session performance
-2.86%
From the July 10, 2026 close of $3.50 to $3.40 on August 26, 2026.
60-session performance
-16.05%
From the May 12, 2026 close of $4.05 to $3.40 on August 26, 2026.
Verified data
- Open
- $3.40
- High
- $3.40
- Low
- $3.40
- Close
- $3.40
- Volume
- 507
- Prior-close change
- +$0.20 (+6.25%)
Explore related company data
Read the frequently asked questions.
What was Bloomia Holdings's closing price on August 26, 2026?
Bloomia Holdings closed at $3.40 on August 26, 2026.
What were Bloomia Holdings's open, high and low on August 26, 2026?
The open was $3.40, the high was $3.40 and the low was $3.40.
How much did Bloomia Holdings change from the prior close on August 26, 2026?
The change from the prior close was +$0.20 (+6.25%).
What was Bloomia Holdings's volume on August 26, 2026?
Trading volume was 507 shares.
What is the source for Bloomia Holdings's daily prices?
Daily aggregate prices are provided by Polygon.