Daily trading records
Unity Software Stock Price on August 31, 2026
Direct answer
Unity Software closed at $42.10 on August 31, 2026.
The open was $43.46, the high was $43.80 and the low was $41.60.
Volume was 12,891,624. The change from the prior close was -$1.21 (-2.79%).
Get free Unity Software email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Unity Software's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.80%
From the August 24, 2026 close of $46.16 to $42.10 on August 31, 2026.
20-session performance
+26.12%
From the August 3, 2026 close of $33.38 to $42.10 on August 31, 2026.
60-session performance
+40.19%
From the June 4, 2026 close of $30.03 to $42.10 on August 31, 2026.
Verified data
- Open
- $43.46
- High
- $43.80
- Low
- $41.60
- Close
- $42.10
- Volume
- 12,891,624
- Prior-close change
- -$1.21 (-2.79%)
Explore related company data
Read the frequently asked questions.
What was Unity Software's closing price on August 31, 2026?
Unity Software closed at $42.10 on August 31, 2026.
What were Unity Software's open, high and low on August 31, 2026?
The open was $43.46, the high was $43.80 and the low was $41.60.
How much did Unity Software change from the prior close on August 31, 2026?
The change from the prior close was -$1.21 (-2.79%).
What was Unity Software's volume on August 31, 2026?
Trading volume was 12,891,624 shares.
What is the source for Unity Software's daily prices?
Daily aggregate prices are provided by Polygon.