Daily trading records
Unity Software Stock Price on September 1, 2026
Direct answer
Unity Software closed at $40.92 on September 1, 2026.
Get free Unity Software email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Unity Software's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.05%
From the August 25, 2026 close of $44.99 to $40.92 on September 1, 2026.
20-session performance
+16.18%
From the August 4, 2026 close of $35.22 to $40.92 on September 1, 2026.
60-session performance
+40.28%
From the June 5, 2026 close of $29.17 to $40.92 on September 1, 2026.
Verified data
- Open
- $41.22
- High
- $41.99
- Low
- $40.80
- Close
- $40.92
- Volume
- 9,021,781
- Prior-close change
- -$1.18 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was Unity Software's closing price on September 1, 2026?
Unity Software closed at $40.92 on September 1, 2026.
What were Unity Software's open, high and low on September 1, 2026?
The open was $41.22, the high was $41.99 and the low was $40.80.
How much did Unity Software change from the prior close on September 1, 2026?
The change from the prior close was -$1.18 (-2.80%).
What was Unity Software's volume on September 1, 2026?
Trading volume was 9,021,781 shares.
What is the source for Unity Software's daily prices?
Daily aggregate prices are provided by Polygon.