Daily trading records
United Airlines Stock Price on June 24, 2026
Direct answer
United Airlines closed at $130.54 on June 24, 2026.
Get free United Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Airlines's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.15%
From the June 16, 2026 close of $118.51 to $130.54 on June 24, 2026.
20-session performance
+23.24%
From the May 26, 2026 close of $105.92 to $130.54 on June 24, 2026.
60-session performance
+47.60%
From the March 27, 2026 close of $88.44 to $130.54 on June 24, 2026.
Verified data
- Open
- $124.21
- High
- $130.595
- Low
- $123.14
- Close
- $130.54
- Volume
- 10,098,784
- Prior-close change
- +$8.99 (+7.40%)
Explore related company data
Read the frequently asked questions.
What was United Airlines's closing price on June 24, 2026?
United Airlines closed at $130.54 on June 24, 2026.
What were United Airlines's open, high and low on June 24, 2026?
The open was $124.21, the high was $130.595 and the low was $123.14.
How much did United Airlines change from the prior close on June 24, 2026?
The change from the prior close was +$8.99 (+7.40%).
What was United Airlines's volume on June 24, 2026?
Trading volume was 10,098,784 shares.
What is the source for United Airlines's daily prices?
Daily aggregate prices are provided by Polygon.