Daily trading records
United Airlines Stock Price on June 25, 2026
Direct answer
United Airlines closed at $134.605 on June 25, 2026.
Get free United Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Airlines's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.21%
From the June 17, 2026 close of $115.83 to $134.605 on June 25, 2026.
20-session performance
+19.52%
From the May 27, 2026 close of $112.62 to $134.605 on June 25, 2026.
60-session performance
+57.97%
From the March 30, 2026 close of $85.21 to $134.605 on June 25, 2026.
Verified data
- Open
- $132.25
- High
- $138.44
- Low
- $132.00
- Close
- $134.605
- Volume
- 7,329,691
- Prior-close change
- +$4.065 (+3.11%)
Explore related company data
Read the frequently asked questions.
What was United Airlines's closing price on June 25, 2026?
United Airlines closed at $134.605 on June 25, 2026.
What were United Airlines's open, high and low on June 25, 2026?
The open was $132.25, the high was $138.44 and the low was $132.00.
How much did United Airlines change from the prior close on June 25, 2026?
The change from the prior close was +$4.065 (+3.11%).
What was United Airlines's volume on June 25, 2026?
Trading volume was 7,329,691 shares.
What is the source for United Airlines's daily prices?
Daily aggregate prices are provided by Polygon.