Daily trading records
United Airlines Stock Price on August 27, 2026
Direct answer
United Airlines closed at $112.39 on August 27, 2026.
Get free United Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Airlines's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.61%
From the August 20, 2026 close of $111.71 to $112.39 on August 27, 2026.
20-session performance
-9.04%
From the July 30, 2026 close of $123.56 to $112.39 on August 27, 2026.
60-session performance
+3.28%
From the June 2, 2026 close of $108.82 to $112.39 on August 27, 2026.
Verified data
- Open
- $114.25
- High
- $114.843
- Low
- $112.27
- Close
- $112.39
- Volume
- 2,122,907
- Prior-close change
- -$2.44 (-2.12%)
Explore related company data
Read the frequently asked questions.
What was United Airlines's closing price on August 27, 2026?
United Airlines closed at $112.39 on August 27, 2026.
What were United Airlines's open, high and low on August 27, 2026?
The open was $114.25, the high was $114.843 and the low was $112.27.
How much did United Airlines change from the prior close on August 27, 2026?
The change from the prior close was -$2.44 (-2.12%).
What was United Airlines's volume on August 27, 2026?
Trading volume was 2,122,907 shares.
What is the source for United Airlines's daily prices?
Daily aggregate prices are provided by Polygon.