Daily trading records
United Airlines Stock Price on August 28, 2026
Direct answer
United Airlines closed at $110.60 on August 28, 2026.
Get free United Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Airlines's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.27%
From the August 21, 2026 close of $113.17 to $110.60 on August 28, 2026.
20-session performance
-8.84%
From the July 31, 2026 close of $121.33 to $110.60 on August 28, 2026.
60-session performance
+5.19%
From the June 3, 2026 close of $105.14 to $110.60 on August 28, 2026.
Verified data
- Open
- $113.24
- High
- $113.98
- Low
- $110.21
- Close
- $110.60
- Volume
- 2,303,040
- Prior-close change
- -$1.79 (-1.59%)
Explore related company data
Read the frequently asked questions.
What was United Airlines's closing price on August 28, 2026?
United Airlines closed at $110.60 on August 28, 2026.
What were United Airlines's open, high and low on August 28, 2026?
The open was $113.24, the high was $113.98 and the low was $110.21.
How much did United Airlines change from the prior close on August 28, 2026?
The change from the prior close was -$1.79 (-1.59%).
What was United Airlines's volume on August 28, 2026?
Trading volume was 2,303,040 shares.
What is the source for United Airlines's daily prices?
Daily aggregate prices are provided by Polygon.