Daily trading records
United Bancorp Stock Price on July 24, 2026
Direct answer
United Bancorp closed at $15.8652 on July 24, 2026.
The open was $15.8652, the high was $15.8652 and the low was $15.8652.
Volume was 439. The change from the prior close was +$0.3552 (+2.29%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.63%
From the July 17, 2026 close of $15.31 to $15.8652 on July 24, 2026.
20-session performance
-0.84%
From the June 24, 2026 close of $16.00 to $15.8652 on July 24, 2026.
60-session performance
-2.28%
From the April 24, 2026 close of $16.235 to $15.8652 on July 24, 2026.
Verified data
- Open
- $15.8652
- High
- $15.8652
- Low
- $15.8652
- Close
- $15.8652
- Volume
- 439
- Prior-close change
- +$0.3552 (+2.29%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on July 24, 2026?
United Bancorp closed at $15.8652 on July 24, 2026.
What were United Bancorp's open, high and low on July 24, 2026?
The open was $15.8652, the high was $15.8652 and the low was $15.8652.
How much did United Bancorp change from the prior close on July 24, 2026?
The change from the prior close was +$0.3552 (+2.29%).
What was United Bancorp's volume on July 24, 2026?
Trading volume was 439 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.