Daily trading records
United Bancorp Stock Price on July 27, 2026
Direct answer
United Bancorp closed at $15.715 on July 27, 2026.
The open was $15.88, the high was $15.88 and the low was $15.715.
Volume was 1,211. The change from the prior close was -$0.1502 (-0.95%).
Get free United Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bancorp's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.19%
From the July 20, 2026 close of $15.53 to $15.715 on July 27, 2026.
20-session performance
-0.35%
From the June 25, 2026 close of $15.77 to $15.715 on July 27, 2026.
60-session performance
-3.59%
From the April 27, 2026 close of $16.30 to $15.715 on July 27, 2026.
Verified data
- Open
- $15.88
- High
- $15.88
- Low
- $15.715
- Close
- $15.715
- Volume
- 1,211
- Prior-close change
- -$0.1502 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was United Bancorp's closing price on July 27, 2026?
United Bancorp closed at $15.715 on July 27, 2026.
What were United Bancorp's open, high and low on July 27, 2026?
The open was $15.88, the high was $15.88 and the low was $15.715.
How much did United Bancorp change from the prior close on July 27, 2026?
The change from the prior close was -$0.1502 (-0.95%).
What was United Bancorp's volume on July 27, 2026?
Trading volume was 1,211 shares.
What is the source for United Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.