Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on July 21, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.2623 on July 21, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.21%
From the July 14, 2026 close of $46.36 to $46.2623 on July 21, 2026.
20-session performance
-0.80%
From the June 22, 2026 close of $46.635 to $46.2623 on July 21, 2026.
60-session performance
-1.68%
From the April 23, 2026 close of $47.0547 to $46.2623 on July 21, 2026.
Verified data
- Open
- $46.29
- High
- $46.3095
- Low
- $46.245
- Close
- $46.2623
- Volume
- 180,084
- Prior-close change
- -$0.0877 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on July 21, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.2623 on July 21, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on July 21, 2026?
The open was $46.29, the high was $46.3095 and the low was $46.245.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on July 21, 2026?
The change from the prior close was -$0.0877 (-0.19%).
What was VictoryShares Core Intermediate Bond ETF's volume on July 21, 2026?
Trading volume was 180,084 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.