Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on July 22, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.1814 on July 22, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the July 15, 2026 close of $46.44 to $46.1814 on July 22, 2026.
20-session performance
-1.08%
From the June 23, 2026 close of $46.685 to $46.1814 on July 22, 2026.
60-session performance
-1.99%
From the April 24, 2026 close of $47.1179 to $46.1814 on July 22, 2026.
Verified data
- Open
- $46.23
- High
- $46.2301
- Low
- $46.17
- Close
- $46.1814
- Volume
- 105,307
- Prior-close change
- -$0.0809 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on July 22, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.1814 on July 22, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on July 22, 2026?
The open was $46.23, the high was $46.2301 and the low was $46.17.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0809 (-0.17%).
What was VictoryShares Core Intermediate Bond ETF's volume on July 22, 2026?
Trading volume was 105,307 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.