Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on July 23, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.0847 on July 23, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.75%
From the July 16, 2026 close of $46.435 to $46.0847 on July 23, 2026.
20-session performance
-1.73%
From the June 24, 2026 close of $46.895 to $46.0847 on July 23, 2026.
60-session performance
-2.07%
From the April 27, 2026 close of $47.06 to $46.0847 on July 23, 2026.
Verified data
- Open
- $46.05
- High
- $46.0999
- Low
- $46.035
- Close
- $46.0847
- Volume
- 131,294
- Prior-close change
- -$0.0967 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on July 23, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.0847 on July 23, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on July 23, 2026?
The open was $46.05, the high was $46.0999 and the low was $46.035.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.0967 (-0.21%).
What was VictoryShares Core Intermediate Bond ETF's volume on July 23, 2026?
Trading volume was 131,294 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.