Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 14, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.1349 on August 14, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.05%
From the August 7, 2026 close of $46.1587 to $46.1349 on August 14, 2026.
20-session performance
-0.73%
From the July 17, 2026 close of $46.4738 to $46.1349 on August 14, 2026.
60-session performance
-0.09%
From the May 19, 2026 close of $46.1778 to $46.1349 on August 14, 2026.
Verified data
- Open
- $46.21
- High
- $46.2299
- Low
- $46.12
- Close
- $46.1349
- Volume
- 93,630
- Prior-close change
- -$0.0901 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 14, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.1349 on August 14, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 14, 2026?
The open was $46.21, the high was $46.2299 and the low was $46.12.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0901 (-0.19%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 14, 2026?
Trading volume was 93,630 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.