Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 17, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.035 on August 17, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.02%
From the August 10, 2026 close of $46.0251 to $46.035 on August 17, 2026.
20-session performance
-0.68%
From the July 20, 2026 close of $46.35 to $46.035 on August 17, 2026.
60-session performance
-0.84%
From the May 20, 2026 close of $46.4239 to $46.035 on August 17, 2026.
Verified data
- Open
- $46.10
- High
- $46.1099
- Low
- $46.024
- Close
- $46.035
- Volume
- 100,612
- Prior-close change
- -$0.0999 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 17, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.035 on August 17, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 17, 2026?
The open was $46.10, the high was $46.1099 and the low was $46.024.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.0999 (-0.22%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 17, 2026?
Trading volume was 100,612 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.