Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 18, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.085 on August 18, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the August 11, 2026 close of $46.06 to $46.085 on August 18, 2026.
20-session performance
-0.38%
From the July 21, 2026 close of $46.2623 to $46.085 on August 18, 2026.
60-session performance
-0.84%
From the May 21, 2026 close of $46.4753 to $46.085 on August 18, 2026.
Verified data
- Open
- $46.00
- High
- $46.10
- Low
- $45.975
- Close
- $46.085
- Volume
- 200,816
- Prior-close change
- +$0.05 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 18, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.085 on August 18, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 18, 2026?
The open was $46.00, the high was $46.10 and the low was $45.975.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.05 (+0.11%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 18, 2026?
Trading volume was 200,816 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.