Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 19, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.279 on August 19, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the August 12, 2026 close of $46.1203 to $46.279 on August 19, 2026.
20-session performance
+0.21%
From the July 22, 2026 close of $46.1814 to $46.279 on August 19, 2026.
60-session performance
-0.55%
From the May 22, 2026 close of $46.535 to $46.279 on August 19, 2026.
Verified data
- Open
- $46.26
- High
- $46.285
- Low
- $46.185
- Close
- $46.279
- Volume
- 163,338
- Prior-close change
- +$0.194 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 19, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.279 on August 19, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 19, 2026?
The open was $46.26, the high was $46.285 and the low was $46.185.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.194 (+0.42%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 19, 2026?
Trading volume was 163,338 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.