Daily trading records
Wahed Dow Jones Islamic World ETF Stock Price on July 28, 2026
Direct answer
Wahed Dow Jones Islamic World ETF closed at $35.21 on July 28, 2026.
Get free Wahed Dow Jones Islamic World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wahed Dow Jones Islamic World ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.02%
From the July 21, 2026 close of $36.6834 to $35.21 on July 28, 2026.
20-session performance
-9.63%
From the June 29, 2026 close of $38.96 to $35.21 on July 28, 2026.
60-session performance
+2.40%
From the April 30, 2026 close of $34.3857 to $35.21 on July 28, 2026.
Verified data
- Open
- $35.08
- High
- $35.40
- Low
- $34.8901
- Close
- $35.21
- Volume
- 41,739
- Prior-close change
- -$0.50 (-1.40%)
Explore related company data
Read the frequently asked questions.
What was Wahed Dow Jones Islamic World ETF's closing price on July 28, 2026?
Wahed Dow Jones Islamic World ETF closed at $35.21 on July 28, 2026.
What were Wahed Dow Jones Islamic World ETF's open, high and low on July 28, 2026?
The open was $35.08, the high was $35.40 and the low was $34.8901.
How much did Wahed Dow Jones Islamic World ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.50 (-1.40%).
What was Wahed Dow Jones Islamic World ETF's volume on July 28, 2026?
Trading volume was 41,739 shares.
What is the source for Wahed Dow Jones Islamic World ETF's daily prices?
Daily aggregate prices are provided by Polygon.