Daily trading records
Wahed Dow Jones Islamic World ETF Stock Price on July 29, 2026
Direct answer
Wahed Dow Jones Islamic World ETF closed at $34.6769 on July 29, 2026.
Get free Wahed Dow Jones Islamic World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wahed Dow Jones Islamic World ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.89%
From the July 22, 2026 close of $36.4595 to $34.6769 on July 29, 2026.
20-session performance
-12.15%
From the June 30, 2026 close of $39.475 to $34.6769 on July 29, 2026.
60-session performance
+1.03%
From the May 1, 2026 close of $34.3231 to $34.6769 on July 29, 2026.
Verified data
- Open
- $35.05
- High
- $35.37
- Low
- $34.49
- Close
- $34.6769
- Volume
- 35,193
- Prior-close change
- -$0.5331 (-1.51%)
Explore related company data
Read the frequently asked questions.
What was Wahed Dow Jones Islamic World ETF's closing price on July 29, 2026?
Wahed Dow Jones Islamic World ETF closed at $34.6769 on July 29, 2026.
What were Wahed Dow Jones Islamic World ETF's open, high and low on July 29, 2026?
The open was $35.05, the high was $35.37 and the low was $34.49.
How much did Wahed Dow Jones Islamic World ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.5331 (-1.51%).
What was Wahed Dow Jones Islamic World ETF's volume on July 29, 2026?
Trading volume was 35,193 shares.
What is the source for Wahed Dow Jones Islamic World ETF's daily prices?
Daily aggregate prices are provided by Polygon.