Daily trading records
United Parcel Service Stock Price on July 28, 2026
Direct answer
United Parcel Service closed at $105.53 on July 28, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.29%
From the July 21, 2026 close of $116.34 to $105.53 on July 28, 2026.
20-session performance
-2.30%
From the June 29, 2026 close of $108.01 to $105.53 on July 28, 2026.
60-session performance
-3.01%
From the April 30, 2026 close of $108.80 to $105.53 on July 28, 2026.
Verified data
- Open
- $108.60
- High
- $109.20
- Low
- $103.09
- Close
- $105.53
- Volume
- 14,300,913
- Prior-close change
- -$7.42 (-6.57%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on July 28, 2026?
United Parcel Service closed at $105.53 on July 28, 2026.
What were United Parcel Service's open, high and low on July 28, 2026?
The open was $108.60, the high was $109.20 and the low was $103.09.
How much did United Parcel Service change from the prior close on July 28, 2026?
The change from the prior close was -$7.42 (-6.57%).
What was United Parcel Service's volume on July 28, 2026?
Trading volume was 14,300,913 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.