Daily trading records
United Parcel Service Stock Price on July 29, 2026
Direct answer
United Parcel Service closed at $104.56 on July 29, 2026.
The open was $105.04, the high was $105.75 and the low was $103.975.
Volume was 6,039,023. The change from the prior close was -$0.97 (-0.92%).
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.74%
From the July 22, 2026 close of $115.84 to $104.56 on July 29, 2026.
20-session performance
-2.73%
From the June 30, 2026 close of $107.50 to $104.56 on July 29, 2026.
60-session performance
-2.80%
From the May 1, 2026 close of $107.57 to $104.56 on July 29, 2026.
Verified data
- Open
- $105.04
- High
- $105.75
- Low
- $103.975
- Close
- $104.56
- Volume
- 6,039,023
- Prior-close change
- -$0.97 (-0.92%)
Explore related company data
View all available daily prices for United Parcel Service.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the United Parcel Service company profile.Review United Parcel Service valuation and profitability metrics.Review United Parcel Service analyst price targets.
Read the frequently asked questions.
What was United Parcel Service's closing price on July 29, 2026?
United Parcel Service closed at $104.56 on July 29, 2026.
What were United Parcel Service's open, high and low on July 29, 2026?
The open was $105.04, the high was $105.75 and the low was $103.975.
How much did United Parcel Service change from the prior close on July 29, 2026?
The change from the prior close was -$0.97 (-0.92%).
What was United Parcel Service's volume on July 29, 2026?
Trading volume was 6,039,023 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.