Daily trading records

StablecoinX Stock Price on August 3, 2026

Direct answer

StablecoinX closed at $0.4003 on August 3, 2026.

The open was $0.3851, the high was $0.4489 and the low was $0.3851.
Volume was 21,034. The change from the prior close was +$0.0303 (+8.19%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.84%

From the July 27, 2026 close of $0.412 to $0.4003 on August 3, 2026.

20-session performance

-42.81%

From the July 2, 2026 close of $0.70 to $0.4003 on August 3, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3851$0.4489$0.3851$0.400321,034+$0.0303 (+8.19%)

Verified data

Open
$0.3851
High
$0.4489
Low
$0.3851
Close
$0.4003
Volume
21,034
Prior-close change
+$0.0303 (+8.19%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on August 3, 2026?

StablecoinX closed at $0.4003 on August 3, 2026.

What were StablecoinX's open, high and low on August 3, 2026?

The open was $0.3851, the high was $0.4489 and the low was $0.3851.

How much did StablecoinX change from the prior close on August 3, 2026?

The change from the prior close was +$0.0303 (+8.19%).

What was StablecoinX's volume on August 3, 2026?

Trading volume was 21,034 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.