Daily trading records

StablecoinX Historical Stock Prices by Trading Day

StablecoinX daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 46 recent trading days for StablecoinX.

The verified trading-day record runs from June 26, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.00%

From the August 26, 2026 close of $1.50 to $1.68 on September 2, 2026.

20-session performance

+273.25%

From the August 4, 2026 close of $0.4501 to $1.68 on September 2, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.59$1.75$1.48$1.6890,383-$0.08 (-4.55%)
$1.80$1.85$1.54$1.76162,022-$0.04 (-2.22%)
$1.47$1.86$1.3755$1.80272,048+$0.32 (+21.62%)
$1.73$1.95$1.45$1.48190,762-$0.24 (-13.95%)
$1.60$1.80$1.50$1.72368,232+$0.22 (+14.67%)
$1.26$1.59$1.25$1.50207,888+$0.16 (+11.94%)
$1.34$1.55$1.26$1.34141,987+$0.29 (+27.62%)
$1.57$1.63$1.02$1.05252,632-$0.40 (-27.59%)
$0.85$1.8001$0.85$1.451,964,704+$0.7319 (+101.92%)
$0.63$0.74$0.595$0.718177,798+$0.1181 (+19.68%)
$0.60$0.6299$0.472$0.6023,311$0.00 (0.00%)
$0.50$0.67$0.50$0.606,979+$0.10 (+20.00%)
$0.49$0.518$0.41$0.5039,245+$0.05 (+11.11%)
$0.362$0.4725$0.362$0.45828-$0.06 (-11.76%)
$0.4999$0.51$0.4999$0.516,506+$0.0795 (+18.47%)
$0.43$0.48$0.40$0.430532,996+$0.0605 (+16.35%)
$0.458$0.4668$0.37$0.3739,103+$0.01 (+2.78%)
$0.4101$0.42$0.35$0.3632,430-$0.04 (-10.00%)
$0.45$0.5035$0.39$0.4028,124-$0.0725 (-15.34%)
$0.499$0.5099$0.42$0.472557,388+$0.0224 (+4.98%)
$0.4252$0.509$0.4252$0.450127,083+$0.0498 (+12.44%)
$0.3851$0.4489$0.3851$0.400321,034+$0.0303 (+8.19%)
$0.3849$0.39$0.3602$0.3714,917+$0.0099 (+2.75%)
$0.425$0.4499$0.33$0.360165,687+$0.0001 (+0.03%)
$0.4101$0.4201$0.36$0.3623,459-$0.14 (-28.00%)
$0.461$0.50$0.461$0.50537+$0.088 (+21.36%)
$0.5101$0.55$0.4101$0.41218,528-$0.098 (-19.22%)
$0.5505$0.5999$0.51$0.5113,496-$0.0404 (-7.34%)
$0.5976$0.62$0.5504$0.550430,611-$0.0145 (-2.57%)
$0.5006$0.74$0.5006$0.5649179,722-$0.0751 (-11.73%)
$0.53$0.68$0.5005$0.64143,064+$0.11 (+20.75%)
$0.5001$0.6199$0.5001$0.532,865-$0.02 (-3.64%)
$0.58$0.63$0.55$0.5519,548-$0.05 (-8.33%)
$0.5501$0.63$0.5501$0.602,889$0.00 (0.00%)
$0.55$0.6488$0.54$0.6021,472$0.00 (0.00%)
$0.6007$0.6781$0.54$0.6062,077-$0.0221 (-3.55%)
$0.6487$0.65$0.6011$0.622149,361-$0.0404 (-6.10%)
$0.60$0.68$0.54$0.6625209,819+$0.1325 (+25.00%)
$0.60$0.60$0.5201$0.5313,193-$0.1075 (-16.86%)
$0.70$0.70$0.5307$0.637534,286-$0.1025 (-13.85%)
$0.69$0.8101$0.6039$0.74228,239+$0.04 (+5.71%)
$0.55$0.75$0.48$0.701,583,681+$0.25 (+55.56%)
$0.45$0.45$0.33$0.45179,668+$0.04 (+9.77%)
$0.45$0.4825$0.40$0.4193,869-$0.2739 (-40.06%)
$0.45$0.7082$0.3512$0.6839368,542+$0.1839 (+36.78%)
$0.69$0.78$0.3525$0.5037,353No prior close

Verified data

Trading days shown
46
Coverage start
June 26, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What is StablecoinX's latest verified closing price?

StablecoinX closed at $1.68 on September 2, 2026.

What period does StablecoinX's price history cover?

The page shows 46 verified sessions from June 26, 2026 through September 2, 2026.

What data is included in StablecoinX's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does StablecoinX's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.