Daily trading records
StablecoinX Stock Price on August 24, 2026
Direct answer
StablecoinX closed at $1.05 on August 24, 2026.
The open was $1.57, the high was $1.63 and the low was $1.02.
Volume was 252,632. The change from the prior close was -$0.40 (-27.59%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+110.00%
From the August 14, 2026 close of $0.50 to $1.05 on August 24, 2026.
20-session performance
+105.88%
From the July 24, 2026 close of $0.51 to $1.05 on August 24, 2026.
Verified data
- Open
- $1.57
- High
- $1.63
- Low
- $1.02
- Close
- $1.05
- Volume
- 252,632
- Prior-close change
- -$0.40 (-27.59%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on August 24, 2026?
StablecoinX closed at $1.05 on August 24, 2026.
What were StablecoinX's open, high and low on August 24, 2026?
The open was $1.57, the high was $1.63 and the low was $1.02.
How much did StablecoinX change from the prior close on August 24, 2026?
The change from the prior close was -$0.40 (-27.59%).
What was StablecoinX's volume on August 24, 2026?
Trading volume was 252,632 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.