Daily trading records

StablecoinX Stock Price on September 18, 2026

Direct answer

StablecoinX closed at $2.92 on September 18, 2026.

The open was $2.50, the high was $3.20 and the low was $2.40.
Volume was 389,577. The change from the prior close was +$0.72 (+32.73%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+66.38%

From the September 11, 2026 close of $1.755 to $2.92 on September 18, 2026.

20-session performance

+306.63%

From the August 20, 2026 close of $0.7181 to $2.92 on September 18, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.50$3.20$2.40$2.92389,577+$0.72 (+32.73%)

Verified data

Open
$2.50
High
$3.20
Low
$2.40
Close
$2.92
Volume
389,577
Prior-close change
+$0.72 (+32.73%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on September 18, 2026?

StablecoinX closed at $2.92 on September 18, 2026.

What were StablecoinX's open, high and low on September 18, 2026?

The open was $2.50, the high was $3.20 and the low was $2.40.

How much did StablecoinX change from the prior close on September 18, 2026?

The change from the prior close was +$0.72 (+32.73%).

What was StablecoinX's volume on September 18, 2026?

Trading volume was 389,577 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.