Daily trading records
StablecoinX Stock Price on September 21, 2026
Direct answer
StablecoinX closed at $3.38 on September 21, 2026.
The open was $3.72, the high was $4.00 and the low was $3.275.
Volume was 435,488. The change from the prior close was +$0.46 (+15.75%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+93.14%
From the September 14, 2026 close of $1.75 to $3.38 on September 21, 2026.
20-session performance
+133.10%
From the August 21, 2026 close of $1.45 to $3.38 on September 21, 2026.
Verified data
- Open
- $3.72
- High
- $4.00
- Low
- $3.275
- Close
- $3.38
- Volume
- 435,488
- Prior-close change
- +$0.46 (+15.75%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on September 21, 2026?
StablecoinX closed at $3.38 on September 21, 2026.
What were StablecoinX's open, high and low on September 21, 2026?
The open was $3.72, the high was $4.00 and the low was $3.275.
How much did StablecoinX change from the prior close on September 21, 2026?
The change from the prior close was +$0.46 (+15.75%).
What was StablecoinX's volume on September 21, 2026?
Trading volume was 435,488 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.