Daily trading records

StablecoinX Stock Price on September 22, 2026

Direct answer

StablecoinX closed at $3.51 on September 22, 2026.

The open was $3.50, the high was $3.78 and the low was $3.30.
Volume was 461,665. The change from the prior close was +$0.13 (+3.85%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+105.26%

From the September 15, 2026 close of $1.71 to $3.51 on September 22, 2026.

20-session performance

+234.29%

From the August 24, 2026 close of $1.05 to $3.51 on September 22, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.50$3.78$3.30$3.51461,665+$0.13 (+3.85%)

Verified data

Open
$3.50
High
$3.78
Low
$3.30
Close
$3.51
Volume
461,665
Prior-close change
+$0.13 (+3.85%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on September 22, 2026?

StablecoinX closed at $3.51 on September 22, 2026.

What were StablecoinX's open, high and low on September 22, 2026?

The open was $3.50, the high was $3.78 and the low was $3.30.

How much did StablecoinX change from the prior close on September 22, 2026?

The change from the prior close was +$0.13 (+3.85%).

What was StablecoinX's volume on September 22, 2026?

Trading volume was 461,665 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.