Daily trading records

StablecoinX Stock Price on July 30, 2026

Direct answer

StablecoinX closed at $0.3601 on July 30, 2026.

The open was $0.425, the high was $0.4499 and the low was $0.33.
Volume was 65,687. The change from the prior close was +$0.0001 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-34.57%

From the July 23, 2026 close of $0.5504 to $0.3601 on July 30, 2026.

20-session performance

-12.16%

From the June 30, 2026 close of $0.41 to $0.3601 on July 30, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.425$0.4499$0.33$0.360165,687+$0.0001 (+0.03%)

Verified data

Open
$0.425
High
$0.4499
Low
$0.33
Close
$0.3601
Volume
65,687
Prior-close change
+$0.0001 (+0.03%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on July 30, 2026?

StablecoinX closed at $0.3601 on July 30, 2026.

What were StablecoinX's open, high and low on July 30, 2026?

The open was $0.425, the high was $0.4499 and the low was $0.33.

How much did StablecoinX change from the prior close on July 30, 2026?

The change from the prior close was +$0.0001 (+0.03%).

What was StablecoinX's volume on July 30, 2026?

Trading volume was 65,687 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.