Daily trading records

StablecoinX Stock Price on July 29, 2026

Direct answer

StablecoinX closed at $0.36 on July 29, 2026.

The open was $0.4101, the high was $0.4201 and the low was $0.36.
Volume was 23,459. The change from the prior close was -$0.14 (-28.00%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-36.27%

From the July 22, 2026 close of $0.5649 to $0.36 on July 29, 2026.

20-session performance

-47.36%

From the June 29, 2026 close of $0.6839 to $0.36 on July 29, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4101$0.4201$0.36$0.3623,459-$0.14 (-28.00%)

Verified data

Open
$0.4101
High
$0.4201
Low
$0.36
Close
$0.36
Volume
23,459
Prior-close change
-$0.14 (-28.00%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on July 29, 2026?

StablecoinX closed at $0.36 on July 29, 2026.

What were StablecoinX's open, high and low on July 29, 2026?

The open was $0.4101, the high was $0.4201 and the low was $0.36.

How much did StablecoinX change from the prior close on July 29, 2026?

The change from the prior close was -$0.14 (-28.00%).

What was StablecoinX's volume on July 29, 2026?

Trading volume was 23,459 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.