Daily trading records
StablecoinX Stock Price on September 25, 2026
Direct answer
StablecoinX closed at $6.015 on September 25, 2026.
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+105.99%
From the September 18, 2026 close of $2.92 to $6.015 on September 25, 2026.
20-session performance
+249.71%
From the August 27, 2026 close of $1.72 to $6.015 on September 25, 2026.
60-session performance
+779.51%
From the June 29, 2026 close of $0.6839 to $6.015 on September 25, 2026.
Verified data
- Open
- $4.63
- High
- $6.19
- Low
- $4.22
- Close
- $6.015
- Volume
- 1,588,579
- Prior-close change
- +$2.015 (+50.37%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on September 25, 2026?
StablecoinX closed at $6.015 on September 25, 2026.
What were StablecoinX's open, high and low on September 25, 2026?
The open was $4.63, the high was $6.19 and the low was $4.22.
How much did StablecoinX change from the prior close on September 25, 2026?
The change from the prior close was +$2.015 (+50.37%).
What was StablecoinX's volume on September 25, 2026?
Trading volume was 1,588,579 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.