Daily trading records
StablecoinX Stock Price on August 19, 2026
Direct answer
StablecoinX closed at $0.60 on August 19, 2026.
The open was $0.60, the high was $0.6299 and the low was $0.472.
Volume was 23,311. The change from the prior close was $0.00 (0.00%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+39.37%
From the August 11, 2026 close of $0.4305 to $0.60 on August 19, 2026.
20-session performance
-6.25%
From the July 21, 2026 close of $0.64 to $0.60 on August 19, 2026.
Verified data
- Open
- $0.60
- High
- $0.6299
- Low
- $0.472
- Close
- $0.60
- Volume
- 23,311
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on August 19, 2026?
StablecoinX closed at $0.60 on August 19, 2026.
What were StablecoinX's open, high and low on August 19, 2026?
The open was $0.60, the high was $0.6299 and the low was $0.472.
How much did StablecoinX change from the prior close on August 19, 2026?
The change from the prior close was $0.00 (0.00%).
What was StablecoinX's volume on August 19, 2026?
Trading volume was 23,311 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.