Daily trading records
StablecoinX Stock Price on August 20, 2026
Direct answer
StablecoinX closed at $0.7181 on August 20, 2026.
The open was $0.63, the high was $0.74 and the low was $0.595.
Volume was 77,798. The change from the prior close was +$0.1181 (+19.68%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+40.80%
From the August 12, 2026 close of $0.51 to $0.7181 on August 20, 2026.
20-session performance
+27.12%
From the July 22, 2026 close of $0.5649 to $0.7181 on August 20, 2026.
Verified data
- Open
- $0.63
- High
- $0.74
- Low
- $0.595
- Close
- $0.7181
- Volume
- 77,798
- Prior-close change
- +$0.1181 (+19.68%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on August 20, 2026?
StablecoinX closed at $0.7181 on August 20, 2026.
What were StablecoinX's open, high and low on August 20, 2026?
The open was $0.63, the high was $0.74 and the low was $0.595.
How much did StablecoinX change from the prior close on August 20, 2026?
The change from the prior close was +$0.1181 (+19.68%).
What was StablecoinX's volume on August 20, 2026?
Trading volume was 77,798 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.