Daily trading records
StablecoinX Stock Price on August 5, 2026
Direct answer
StablecoinX closed at $0.4725 on August 5, 2026.
The open was $0.499, the high was $0.5099 and the low was $0.42.
Volume was 57,388. The change from the prior close was +$0.0224 (+4.98%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+31.25%
From the July 29, 2026 close of $0.36 to $0.4725 on August 5, 2026.
20-session performance
-25.88%
From the July 7, 2026 close of $0.6375 to $0.4725 on August 5, 2026.
Verified data
- Open
- $0.499
- High
- $0.5099
- Low
- $0.42
- Close
- $0.4725
- Volume
- 57,388
- Prior-close change
- +$0.0224 (+4.98%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on August 5, 2026?
StablecoinX closed at $0.4725 on August 5, 2026.
What were StablecoinX's open, high and low on August 5, 2026?
The open was $0.499, the high was $0.5099 and the low was $0.42.
How much did StablecoinX change from the prior close on August 5, 2026?
The change from the prior close was +$0.0224 (+4.98%).
What was StablecoinX's volume on August 5, 2026?
Trading volume was 57,388 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.