Daily trading records

StablecoinX Stock Price on August 6, 2026

Direct answer

StablecoinX closed at $0.40 on August 6, 2026.

The open was $0.45, the high was $0.5035 and the low was $0.39.
Volume was 28,124. The change from the prior close was -$0.0725 (-15.34%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.08%

From the July 30, 2026 close of $0.3601 to $0.40 on August 6, 2026.

20-session performance

-24.53%

From the July 8, 2026 close of $0.53 to $0.40 on August 6, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.45$0.5035$0.39$0.4028,124-$0.0725 (-15.34%)

Verified data

Open
$0.45
High
$0.5035
Low
$0.39
Close
$0.40
Volume
28,124
Prior-close change
-$0.0725 (-15.34%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on August 6, 2026?

StablecoinX closed at $0.40 on August 6, 2026.

What were StablecoinX's open, high and low on August 6, 2026?

The open was $0.45, the high was $0.5035 and the low was $0.39.

How much did StablecoinX change from the prior close on August 6, 2026?

The change from the prior close was -$0.0725 (-15.34%).

What was StablecoinX's volume on August 6, 2026?

Trading volume was 28,124 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.