Daily trading records
StablecoinX Stock Price on September 10, 2026
Direct answer
StablecoinX closed at $1.50 on September 10, 2026.
The open was $1.845, the high was $1.845 and the low was $1.31.
Volume was 478,553. The change from the prior close was -$0.40 (-21.05%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.71%
From the September 2, 2026 close of $1.68 to $1.50 on September 10, 2026.
20-session performance
+248.43%
From the August 11, 2026 close of $0.4305 to $1.50 on September 10, 2026.
Verified data
- Open
- $1.845
- High
- $1.845
- Low
- $1.31
- Close
- $1.50
- Volume
- 478,553
- Prior-close change
- -$0.40 (-21.05%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on September 10, 2026?
StablecoinX closed at $1.50 on September 10, 2026.
What were StablecoinX's open, high and low on September 10, 2026?
The open was $1.845, the high was $1.845 and the low was $1.31.
How much did StablecoinX change from the prior close on September 10, 2026?
The change from the prior close was -$0.40 (-21.05%).
What was StablecoinX's volume on September 10, 2026?
Trading volume was 478,553 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.