Daily trading records
StablecoinX Stock Price on October 13, 2026
Direct answer
StablecoinX closed at $3.70 on October 13, 2026.
The open was $3.65, the high was $4.05 and the low was $3.14.
Volume was 151,699. The change from the prior close was -$0.225 (-5.73%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.88%
From the October 6, 2026 close of $4.0606 to $3.70 on October 13, 2026.
20-session performance
+116.37%
From the September 15, 2026 close of $1.71 to $3.70 on October 13, 2026.
60-session performance
+572.73%
From the July 16, 2026 close of $0.55 to $3.70 on October 13, 2026.
Verified data
- Open
- $3.65
- High
- $4.05
- Low
- $3.14
- Close
- $3.70
- Volume
- 151,699
- Prior-close change
- -$0.225 (-5.73%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on October 13, 2026?
StablecoinX closed at $3.70 on October 13, 2026.
What were StablecoinX's open, high and low on October 13, 2026?
The open was $3.65, the high was $4.05 and the low was $3.14.
How much did StablecoinX change from the prior close on October 13, 2026?
The change from the prior close was -$0.225 (-5.73%).
What was StablecoinX's volume on October 13, 2026?
Trading volume was 151,699 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.