Daily trading records
StablecoinX Stock Price on October 12, 2026
Direct answer
StablecoinX closed at $3.925 on October 12, 2026.
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.60%
From the October 5, 2026 close of $4.44 to $3.925 on October 12, 2026.
20-session performance
+124.29%
From the September 14, 2026 close of $1.75 to $3.925 on October 12, 2026.
60-session performance
+554.17%
From the July 15, 2026 close of $0.60 to $3.925 on October 12, 2026.
Verified data
- Open
- $3.93
- High
- $3.98
- Low
- $3.65
- Close
- $3.925
- Volume
- 86,595
- Prior-close change
- +$0.285 (+7.83%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on October 12, 2026?
StablecoinX closed at $3.925 on October 12, 2026.
What were StablecoinX's open, high and low on October 12, 2026?
The open was $3.93, the high was $3.98 and the low was $3.65.
How much did StablecoinX change from the prior close on October 12, 2026?
The change from the prior close was +$0.285 (+7.83%).
What was StablecoinX's volume on October 12, 2026?
Trading volume was 86,595 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.