Daily trading records
StablecoinX Stock Price on October 16, 2026
Direct answer
StablecoinX closed at $3.10 on October 16, 2026.
The open was $3.57, the high was $3.57 and the low was $2.95.
Volume was 225,788. The change from the prior close was -$0.26 (-7.74%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.84%
From the October 9, 2026 close of $3.64 to $3.10 on October 16, 2026.
20-session performance
+6.16%
From the September 18, 2026 close of $2.92 to $3.10 on October 16, 2026.
60-session performance
+448.77%
From the July 22, 2026 close of $0.5649 to $3.10 on October 16, 2026.
Verified data
- Open
- $3.57
- High
- $3.57
- Low
- $2.95
- Close
- $3.10
- Volume
- 225,788
- Prior-close change
- -$0.26 (-7.74%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on October 16, 2026?
StablecoinX closed at $3.10 on October 16, 2026.
What were StablecoinX's open, high and low on October 16, 2026?
The open was $3.57, the high was $3.57 and the low was $2.95.
How much did StablecoinX change from the prior close on October 16, 2026?
The change from the prior close was -$0.26 (-7.74%).
What was StablecoinX's volume on October 16, 2026?
Trading volume was 225,788 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.