Daily trading records

StablecoinX Stock Price on July 27, 2026

Direct answer

StablecoinX closed at $0.412 on July 27, 2026.

The open was $0.5101, the high was $0.55 and the low was $0.4101.
Volume was 18,528. The change from the prior close was -$0.098 (-19.22%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-22.26%

From the July 20, 2026 close of $0.53 to $0.412 on July 27, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5101$0.55$0.4101$0.41218,528-$0.098 (-19.22%)

Verified data

Open
$0.5101
High
$0.55
Low
$0.4101
Close
$0.412
Volume
18,528
Prior-close change
-$0.098 (-19.22%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on July 27, 2026?

StablecoinX closed at $0.412 on July 27, 2026.

What were StablecoinX's open, high and low on July 27, 2026?

The open was $0.5101, the high was $0.55 and the low was $0.4101.

How much did StablecoinX change from the prior close on July 27, 2026?

The change from the prior close was -$0.098 (-19.22%).

What was StablecoinX's volume on July 27, 2026?

Trading volume was 18,528 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.