Daily trading records

StablecoinX Stock Price on July 24, 2026

Direct answer

StablecoinX closed at $0.51 on July 24, 2026.

The open was $0.5505, the high was $0.5999 and the low was $0.51.
Volume was 13,496. The change from the prior close was -$0.0404 (-7.34%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.27%

From the July 16, 2026 close of $0.55 to $0.51 on July 24, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5505$0.5999$0.51$0.5113,496-$0.0404 (-7.34%)

Verified data

Open
$0.5505
High
$0.5999
Low
$0.51
Close
$0.51
Volume
13,496
Prior-close change
-$0.0404 (-7.34%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on July 24, 2026?

StablecoinX closed at $0.51 on July 24, 2026.

What were StablecoinX's open, high and low on July 24, 2026?

The open was $0.5505, the high was $0.5999 and the low was $0.51.

How much did StablecoinX change from the prior close on July 24, 2026?

The change from the prior close was -$0.0404 (-7.34%).

What was StablecoinX's volume on July 24, 2026?

Trading volume was 13,496 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.