Daily trading records
StablecoinX Stock Price on September 30, 2026
Direct answer
StablecoinX closed at $5.165 on September 30, 2026.
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+56.52%
From the September 23, 2026 close of $3.30 to $5.165 on September 30, 2026.
20-session performance
+193.47%
From the September 1, 2026 close of $1.76 to $5.165 on September 30, 2026.
60-session performance
+637.86%
From the July 2, 2026 close of $0.70 to $5.165 on September 30, 2026.
Verified data
- Open
- $4.61
- High
- $6.98
- Low
- $4.61
- Close
- $5.165
- Volume
- 520,867
- Prior-close change
- +$0.635 (+14.02%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on September 30, 2026?
StablecoinX closed at $5.165 on September 30, 2026.
What were StablecoinX's open, high and low on September 30, 2026?
The open was $4.61, the high was $6.98 and the low was $4.61.
How much did StablecoinX change from the prior close on September 30, 2026?
The change from the prior close was +$0.635 (+14.02%).
What was StablecoinX's volume on September 30, 2026?
Trading volume was 520,867 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.