Daily trading records
StablecoinX Stock Price on August 13, 2026
Direct answer
StablecoinX closed at $0.45 on August 13, 2026.
The open was $0.362, the high was $0.4725 and the low was $0.362.
Volume was 828. The change from the prior close was -$0.06 (-11.76%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.50%
From the August 6, 2026 close of $0.40 to $0.45 on August 13, 2026.
20-session performance
-25.00%
From the July 15, 2026 close of $0.60 to $0.45 on August 13, 2026.
Verified data
- Open
- $0.362
- High
- $0.4725
- Low
- $0.362
- Close
- $0.45
- Volume
- 828
- Prior-close change
- -$0.06 (-11.76%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on August 13, 2026?
StablecoinX closed at $0.45 on August 13, 2026.
What were StablecoinX's open, high and low on August 13, 2026?
The open was $0.362, the high was $0.4725 and the low was $0.362.
How much did StablecoinX change from the prior close on August 13, 2026?
The change from the prior close was -$0.06 (-11.76%).
What was StablecoinX's volume on August 13, 2026?
Trading volume was 828 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.