Daily trading records

StablecoinX Stock Price on September 8, 2026

Direct answer

StablecoinX closed at $2.09 on September 8, 2026.

The open was $1.89, the high was $2.149 and the low was $1.761.
Volume was 115,455. The change from the prior close was +$0.04 (+1.95%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+16.11%

From the August 31, 2026 close of $1.80 to $2.09 on September 8, 2026.

20-session performance

+480.56%

From the August 7, 2026 close of $0.36 to $2.09 on September 8, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.89$2.149$1.761$2.09115,455+$0.04 (+1.95%)

Verified data

Open
$1.89
High
$2.149
Low
$1.761
Close
$2.09
Volume
115,455
Prior-close change
+$0.04 (+1.95%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on September 8, 2026?

StablecoinX closed at $2.09 on September 8, 2026.

What were StablecoinX's open, high and low on September 8, 2026?

The open was $1.89, the high was $2.149 and the low was $1.761.

How much did StablecoinX change from the prior close on September 8, 2026?

The change from the prior close was +$0.04 (+1.95%).

What was StablecoinX's volume on September 8, 2026?

Trading volume was 115,455 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.