Daily trading records

StablecoinX Stock Price on August 11, 2026

Direct answer

StablecoinX closed at $0.4305 on August 11, 2026.

The open was $0.43, the high was $0.48 and the low was $0.40.
Volume was 32,996. The change from the prior close was +$0.0605 (+16.35%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.35%

From the August 4, 2026 close of $0.4501 to $0.4305 on August 11, 2026.

20-session performance

-28.25%

From the July 13, 2026 close of $0.60 to $0.4305 on August 11, 2026.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.43$0.48$0.40$0.430532,996+$0.0605 (+16.35%)

Verified data

Open
$0.43
High
$0.48
Low
$0.40
Close
$0.4305
Volume
32,996
Prior-close change
+$0.0605 (+16.35%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on August 11, 2026?

StablecoinX closed at $0.4305 on August 11, 2026.

What were StablecoinX's open, high and low on August 11, 2026?

The open was $0.43, the high was $0.48 and the low was $0.40.

How much did StablecoinX change from the prior close on August 11, 2026?

The change from the prior close was +$0.0605 (+16.35%).

What was StablecoinX's volume on August 11, 2026?

Trading volume was 32,996 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.