Daily trading records
StablecoinX Stock Price on October 5, 2026
Direct answer
StablecoinX closed at $4.44 on October 5, 2026.
The open was $4.32, the high was $4.59 and the low was $3.83.
Volume was 369,906. The change from the prior close was +$0.44 (+11.00%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.26%
From the September 28, 2026 close of $4.84 to $4.44 on October 5, 2026.
20-session performance
+116.59%
From the September 4, 2026 close of $2.05 to $4.44 on October 5, 2026.
60-session performance
+737.74%
From the July 8, 2026 close of $0.53 to $4.44 on October 5, 2026.
Verified data
- Open
- $4.32
- High
- $4.59
- Low
- $3.83
- Close
- $4.44
- Volume
- 369,906
- Prior-close change
- +$0.44 (+11.00%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on October 5, 2026?
StablecoinX closed at $4.44 on October 5, 2026.
What were StablecoinX's open, high and low on October 5, 2026?
The open was $4.32, the high was $4.59 and the low was $3.83.
How much did StablecoinX change from the prior close on October 5, 2026?
The change from the prior close was +$0.44 (+11.00%).
What was StablecoinX's volume on October 5, 2026?
Trading volume was 369,906 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.