Daily trading records
StablecoinX Stock Price on August 27, 2026
Direct answer
StablecoinX closed at $1.72 on August 27, 2026.
The open was $1.60, the high was $1.80 and the low was $1.50.
Volume was 368,232. The change from the prior close was +$0.22 (+14.67%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+139.52%
From the August 20, 2026 close of $0.7181 to $1.72 on August 27, 2026.
20-session performance
+377.78%
From the July 29, 2026 close of $0.36 to $1.72 on August 27, 2026.
Verified data
- Open
- $1.60
- High
- $1.80
- Low
- $1.50
- Close
- $1.72
- Volume
- 368,232
- Prior-close change
- +$0.22 (+14.67%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on August 27, 2026?
StablecoinX closed at $1.72 on August 27, 2026.
What were StablecoinX's open, high and low on August 27, 2026?
The open was $1.60, the high was $1.80 and the low was $1.50.
How much did StablecoinX change from the prior close on August 27, 2026?
The change from the prior close was +$0.22 (+14.67%).
What was StablecoinX's volume on August 27, 2026?
Trading volume was 368,232 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.