Daily trading records
SGI Enhanced Core ETF Stock Price on July 28, 2026
Direct answer
SGI Enhanced Core ETF closed at $25.455 on July 28, 2026.
The open was $25.49, the high was $25.50 and the low was $25.40.
Volume was 21,041. The change from the prior close was -$0.07 (-0.27%).
Get free SGI Enhanced Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SGI Enhanced Core ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the July 21, 2026 close of $25.46 to $25.455 on July 28, 2026.
20-session performance
-0.07%
From the June 29, 2026 close of $25.474 to $25.455 on July 28, 2026.
60-session performance
-1.15%
From the April 30, 2026 close of $25.75 to $25.455 on July 28, 2026.
Verified data
- Open
- $25.49
- High
- $25.50
- Low
- $25.40
- Close
- $25.455
- Volume
- 21,041
- Prior-close change
- -$0.07 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was SGI Enhanced Core ETF's closing price on July 28, 2026?
SGI Enhanced Core ETF closed at $25.455 on July 28, 2026.
What were SGI Enhanced Core ETF's open, high and low on July 28, 2026?
The open was $25.49, the high was $25.50 and the low was $25.40.
How much did SGI Enhanced Core ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.07 (-0.27%).
What was SGI Enhanced Core ETF's volume on July 28, 2026?
Trading volume was 21,041 shares.
What is the source for SGI Enhanced Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.