Daily trading records
SGI Enhanced Core ETF Stock Price on July 29, 2026
Direct answer
SGI Enhanced Core ETF closed at $25.53 on July 29, 2026.
The open was $25.45, the high was $26.25 and the low was $25.43.
Volume was 51,652. The change from the prior close was +$0.075 (+0.29%).
Get free SGI Enhanced Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SGI Enhanced Core ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the July 22, 2026 close of $25.45 to $25.53 on July 29, 2026.
20-session performance
+0.17%
From the June 30, 2026 close of $25.4877 to $25.53 on July 29, 2026.
60-session performance
-0.84%
From the May 1, 2026 close of $25.7455 to $25.53 on July 29, 2026.
Verified data
- Open
- $25.45
- High
- $26.25
- Low
- $25.43
- Close
- $25.53
- Volume
- 51,652
- Prior-close change
- +$0.075 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was SGI Enhanced Core ETF's closing price on July 29, 2026?
SGI Enhanced Core ETF closed at $25.53 on July 29, 2026.
What were SGI Enhanced Core ETF's open, high and low on July 29, 2026?
The open was $25.45, the high was $26.25 and the low was $25.43.
How much did SGI Enhanced Core ETF change from the prior close on July 29, 2026?
The change from the prior close was +$0.075 (+0.29%).
What was SGI Enhanced Core ETF's volume on July 29, 2026?
Trading volume was 51,652 shares.
What is the source for SGI Enhanced Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.