Daily trading records

SGI Enhanced Core ETF Stock Price on August 6, 2026

Direct answer

SGI Enhanced Core ETF closed at $25.4863 on August 6, 2026.

The open was $25.59, the high was $25.59 and the low was $25.47.
Volume was 12,632. The change from the prior close was -$0.0051 (-0.02%).
Daily aggregate prices are provided by Polygon.

Get free SGI Enhanced Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SGI Enhanced Core ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the July 30, 2026 close of $25.51 to $25.4863 on August 6, 2026.

20-session performance

-0.07%

From the July 9, 2026 close of $25.5053 to $25.4863 on August 6, 2026.

60-session performance

-0.91%

From the May 11, 2026 close of $25.72 to $25.4863 on August 6, 2026.

SGI Enhanced Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.59$25.59$25.47$25.486312,632-$0.0051 (-0.02%)

Verified data

Open
$25.59
High
$25.59
Low
$25.47
Close
$25.4863
Volume
12,632
Prior-close change
-$0.0051 (-0.02%)

Explore related company data

View all available daily prices for SGI Enhanced Core ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the SGI Enhanced Core ETF company profile.Review SGI Enhanced Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was SGI Enhanced Core ETF's closing price on August 6, 2026?

SGI Enhanced Core ETF closed at $25.4863 on August 6, 2026.

What were SGI Enhanced Core ETF's open, high and low on August 6, 2026?

The open was $25.59, the high was $25.59 and the low was $25.47.

How much did SGI Enhanced Core ETF change from the prior close on August 6, 2026?

The change from the prior close was -$0.0051 (-0.02%).

What was SGI Enhanced Core ETF's volume on August 6, 2026?

Trading volume was 12,632 shares.

What is the source for SGI Enhanced Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.