Daily trading records
SGI Enhanced Core ETF Stock Price on August 7, 2026
Direct answer
SGI Enhanced Core ETF closed at $25.505 on August 7, 2026.
Get free SGI Enhanced Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SGI Enhanced Core ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the July 31, 2026 close of $25.54 to $25.505 on August 7, 2026.
20-session performance
+0.20%
From the July 10, 2026 close of $25.455 to $25.505 on August 7, 2026.
60-session performance
-0.65%
From the May 12, 2026 close of $25.6709 to $25.505 on August 7, 2026.
Verified data
- Open
- $25.525
- High
- $25.54
- Low
- $25.42
- Close
- $25.505
- Volume
- 91,691
- Prior-close change
- +$0.0187 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was SGI Enhanced Core ETF's closing price on August 7, 2026?
SGI Enhanced Core ETF closed at $25.505 on August 7, 2026.
What were SGI Enhanced Core ETF's open, high and low on August 7, 2026?
The open was $25.525, the high was $25.54 and the low was $25.42.
How much did SGI Enhanced Core ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.0187 (+0.07%).
What was SGI Enhanced Core ETF's volume on August 7, 2026?
Trading volume was 91,691 shares.
What is the source for SGI Enhanced Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.