Daily trading records

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price on August 6, 2026

Direct answer

WisdomTree 7-10 Year Laddered Treasury Fund closed at $48.9075 on August 6, 2026.

The open was $48.89, the high was $48.9075 and the low was $48.89.
Volume was 414. The change from the prior close was -$0.1677 (-0.34%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree 7-10 Year Laddered Treasury Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree 7-10 Year Laddered Treasury Fund's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.07%

From the July 30, 2026 close of $48.875 to $48.9075 on August 6, 2026.

20-session performance

-0.89%

From the July 9, 2026 close of $49.345 to $48.9075 on August 6, 2026.

60-session performance

-1.81%

From the May 11, 2026 close of $49.81 to $48.9075 on August 6, 2026.

WisdomTree 7-10 Year Laddered Treasury Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.89$48.9075$48.89$48.9075414-$0.1677 (-0.34%)

Verified data

Open
$48.89
High
$48.9075
Low
$48.89
Close
$48.9075
Volume
414
Prior-close change
-$0.1677 (-0.34%)

Explore related company data

View all available daily prices for WisdomTree 7-10 Year Laddered Treasury Fund.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the WisdomTree 7-10 Year Laddered Treasury Fund company profile.Review WisdomTree 7-10 Year Laddered Treasury Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree 7-10 Year Laddered Treasury Fund's closing price on August 6, 2026?

WisdomTree 7-10 Year Laddered Treasury Fund closed at $48.9075 on August 6, 2026.

What were WisdomTree 7-10 Year Laddered Treasury Fund's open, high and low on August 6, 2026?

The open was $48.89, the high was $48.9075 and the low was $48.89.

How much did WisdomTree 7-10 Year Laddered Treasury Fund change from the prior close on August 6, 2026?

The change from the prior close was -$0.1677 (-0.34%).

What was WisdomTree 7-10 Year Laddered Treasury Fund's volume on August 6, 2026?

Trading volume was 414 shares.

What is the source for WisdomTree 7-10 Year Laddered Treasury Fund's daily prices?

Daily aggregate prices are provided by Polygon.